艾达币
ADA · 美元计价
$0.1759
-0.96%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1776
24H 成交量$1,404.85万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.0063 | $0.006406 | $0.006047 | $322.74万 | $3.86亿 | 0.03% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.84% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.19万 | $1,685.99万 | 3.26% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.67 | $49.70 | $46.08 | $5.69万 | — | 4.15% |
| 190 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.20万 | — | -0.66% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.66% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 637 |
SKDDBSKDDB
|
$9.73 | $11.39 | $9.73 | $9.78万 | — | -6.89% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 256 |
CBRSBCBRSB
|
$97.03 | $99.80 | $90.86 | $65.64万 | — | 1.27% |
| 56 |
QQQBQQQB
|
$683.67 | $683.81 | $667.60 | $721.38万 | — | 0.74% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.98万 | $2.83亿 | -0.02% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.56万 | $2,896.69万 | 0.52% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.90万 | $1,586.93万 | 4.49% |
| 108 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.51万 | $5,051.78万 | 1.94% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.44万 | $2,791.85万 | -0.60% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
艾达币 _币种排行
比特币 _币种排行
Holo _币种排行
狗币 _加密货币行情
Ethena USDe _比特币行情
Official _比特币
RWUSD _比特币
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _BTC行情
Internet _数字货币市值
Pudgy Penguins _比特币行情
牛来 _BTC行情
艾达币 _比特币
Render _数字货币市值
Gram _比特币行情
恒星币 _比特币行情
Ondo _数字货币市值
PAX Gold _比特币
艾达币 _币种排行
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Act I : The _BTC行情
USDC _BTC行情
Plasma _比特币
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币
SOXSB _比特币
Bubblemaps _比特币
Uniswap _加密货币行情
Injective _BTC行情
Filecoin _BTC行情
USD.AI _BTC行情
比特币 _以太坊ETH价格