ApeCoin
APE · 美元计价
$0.1002
-2.24%
≈ ￥0.66132
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1025
24H 成交量$94.50万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006266 | $0.006406 | $0.006047 | $314.00万 | $3.86亿 | -1.39% |
| 610 |
IOTXIoTeX
|
$0.002868 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -2.52% |
| 227 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $76.49万 | $1,685.99万 | 1.92% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.16 | $50.20 | $46.08 | $5.89万 | — | 5.27% |
| 189 |
MSFTBMSFTB
|
$536.19 | $547.86 | $527.13 | $94.94万 | — | -1.96% |
| 257 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.03万 | $4,905.56万 | 2.72% |
| 582 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.37万 | — | -1.31% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.16亿 | 0.00% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 620 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.02万 | — | -9.66% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.66% |
| 255 |
CBRSBCBRSB
|
$97.06 | $99.80 | $90.86 | $65.42万 | — | 1.53% |
| 56 |
QQQBQQQB
|
$684.63 | $684.75 | $667.60 | $715.28万 | — | 0.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.20万 | $2.83亿 | 0.00% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,896.69万 | -0.34% |
| 264 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $61.66万 | $1,586.93万 | 3.90% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $216.85万 | $5,051.78万 | -0.96% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
相关站点
共 40 个
Ondo _以太坊ETH价格
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
Aster _加密货币行情
Polkadot _比特币
Hedera _币种排行
NBISB _BTC行情
Ethena USDe _加密货币行情
Pyth Network _加密货币行情
Particle _比特币行情
BENQI _币种排行
比特现金 _币种排行
恒星币 _比特币
CyberConnect _币种排行
Wrapped _币种排行
Ether.fi _加密货币行情
Official _BTC行情
Chainlink _比特币
EUR _BTC行情
Prometeus _数字货币市值
Midnight _币种排行
EUR _币种排行
Hedera _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币
Aptos _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
比特现金 _比特币
KORUB _比特币行情
Pyth Network _数字货币市值
Pepe _比特币
BFUSD _以太坊ETH价格
Shiba Inu _比特币
大零币 _以太坊ETH价格
Tether Gold _BTC行情