APPB
APPB · 美元计价
$397.74
-2.29%
≈ ￥2625.08
(-$9.32)
更新于 2026-11-11 11:40:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.06
24H 成交量$20.44万
流通市值—
24H 涨跌额(-$9.32)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006284 | $0.006406 | $0.006047 | $320.24万 | $3.86亿 | -0.19% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -1.91% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $78.03万 | $1,685.99万 | 3.46% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.73万 | — | 4.86% |
| 190 |
MSFTBMSFTB
|
$535.3 | $547.86 | $527.13 | $96.81万 | — | -2.00% |
| 258 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $65.07万 | $4,905.56万 | 2.83% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.24万 | $1.16亿 | 0.40% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 636 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $9.87万 | — | -7.55% |
| 637 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.32% |
| 515 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $21.00万 | — | -4.24% |
| 256 |
CBRSBCBRSB
|
$96.81 | $99.80 | $90.86 | $65.59万 | — | 1.51% |
| 56 |
QQQBQQQB
|
$683.34 | $683.89 | $667.60 | $716.16万 | — | 0.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,603.13万 | $2.83亿 | -0.04% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | 0.52% |
| 269 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $60.24万 | $1,586.93万 | 5.71% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $217.17万 | $5,051.78万 | 1.21% |
| 220 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.50万 | $2,791.85万 | -1.02% |
相关站点
共 40 个
Internet _加密货币行情
BENQI _比特币
币安币 _数字货币市值
瑞波币 _数字货币市值
Solana _币种排行
Particle _比特币
Bubblemaps _以太坊ETH价格
USD.AI _加密货币行情
恒星币 _比特币
莱特币 _数字货币市值
Artificial _币种排行
达世币 _比特币
United Stables _比特币行情
Quant _以太坊ETH价格
Quant _比特币
牛来 _BTC行情
SNXXB _加密货币行情
NBISB _比特币
Particle _数字货币市值
SOXSB _币种排行
Tether Gold _加密货币行情
Hedera _比特币行情
Ondo _BTC行情
Aerodrome _数字货币市值
Initia _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币
Caldera _币种排行
大零币 _比特币行情
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
Wrapped _币种排行
Chainlink _BTC行情
Render _以太坊ETH价格
Sophon _加密货币行情