Aptos
APT · 美元计价
$0.5671
-4.14%
≈ ￥3.7429
(-$0.02)
更新于 2026-11-11 15:20:02
24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.5916
24H 成交量$484.18万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $307.44万 | $3.86亿 | -2.56% |
| 606 |
IOTXIoTeX
|
$0.002835 | $0.002966 | $0.002813 | $11.98万 | $2,687.60万 | -3.41% |
| 235 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.49万 | $1,685.99万 | 0.14% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.05 | $50.59 | $46.08 | $6.27万 | — | 4.71% |
| 188 |
MSFTBMSFTB
|
$535.3 | $546.60 | $527.13 | $96.40万 | — | -1.94% |
| 257 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $64.21万 | $4,905.56万 | 0.29% |
| 582 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.71万 | — | -2.85% |
| 336 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $43.47万 | $1.16亿 | -2.36% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.88万 | — | -3.58% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.23万 | — | -7.58% |
| 638 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.63万 | $2,622.08万 | -2.89% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.17万 | — | -5.43% |
| 237 |
CBRSBCBRSB
|
$97 | $99.80 | $90.86 | $73.91万 | — | 1.43% |
| 56 |
QQQBQQQB
|
$684.19 | $685.96 | $667.60 | $771.05万 | — | 0.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.36万 | $2.83亿 | 0.00% |
| 431 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.07万 | $2,896.69万 | -1.54% |
| 261 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $63.53万 | $1,586.93万 | 3.48% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $209.40万 | $5,051.78万 | -0.96% |
| 240 |
GIGGLEGiggle Fund
|
$27.81 | $29.15 | $27.62 | $72.85万 | $2,791.85万 | -2.46% |
相关站点
共 40 个
比特现金 _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
TONToken _比特币行情
Avalanche _比特币行情
Ripple USD _币种排行
Gram _币种排行
Pyth Network _加密货币行情
Hyperliquid _比特币
RWUSD _币种排行
Aptos _数字货币市值
Ondo _加密货币行情
莱特币 _比特币
BENQI _比特币行情
NBISB _币种排行
USD1 _币种排行
币安币 _币种排行
Holo _比特币
ONEchain _币种排行
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _加密货币行情
AMDB _加密货币行情
恒星币 _BTC行情
BEB _加密货币行情
First Digital _比特币行情
Polygon _BTC行情
以太坊 _BTC行情
NFPrompt _BTC行情
Holo _加密货币行情
Binance _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _加密货币行情
Shiba Inu _加密货币行情