Aster
ASTER · 美元计价
$0.6396
-1.60%
≈ ￥4.2214
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.65
24H 成交量$645.34万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 610 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.78% |
| 222 |
CELRCeler Network
|
$0.002177 | $0.002245 | $0.002102 | $78.86万 | $1,685.99万 | 2.30% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.69% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 257 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.08% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.05万 | — | -1.32% |
| 341 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | -0.40% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.65% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 55 |
QQQBQQQB
|
$681.77 | $682.44 | $667.60 | $711.34万 | — | 0.41% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
| 440 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 269 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $59.79万 | $1,586.93万 | 4.27% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $5,051.78万 | 1.21% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.41% |
相关站点
共 40 个
QQQB _比特币
USDC _比特币
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
比特现金 _加密货币行情
CyberConnect _以太坊ETH价格
Plasma _比特币行情
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
NBISB _币种排行
OFFICIAL TRUMP _加密货币行情
币安币 _比特币
BFUSD _数字货币市值
恒星币 _比特币行情
Sui _比特币行情
Aerodrome _加密货币行情
United Stables _比特币
United Stables _币种排行
Binance _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _比特币
以太坊 _加密货币行情
EUR _加密货币行情
LayerZero _数字货币市值
Plasma _比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
艾达币 _比特币
Official _以太坊ETH价格
Aptos _比特币
Midnight _比特币行情
Binance _加密货币行情
CyberConnect _币种排行
LayerZero _数字货币市值
Shiba Inu _比特币行情
币安币 _数字货币市值
MegaETH _以太坊ETH价格
Midnight _以太坊ETH价格
Sophon _币种排行