Lombard
BARD · 美元计价
$0.0867
-13.39%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1001
24H 成交量$104.13万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $313.67万 | $3.86亿 | -1.36% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -2.58% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.42万 | $1,685.99万 | 1.88% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.89万 | — | 5.12% |
| 189 |
MSFTBMSFTB
|
$536.33 | $547.86 | $527.13 | $94.88万 | — | -1.93% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.02万 | $4,905.56万 | 2.62% |
| 582 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.39万 | — | -1.53% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.06万 | — | -8.83% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.77% |
| 254 |
CBRSBCBRSB
|
$96.85 | $99.80 | $90.86 | $65.70万 | — | 1.16% |
| 56 |
QQQBQQQB
|
$684.2 | $684.75 | $667.60 | $714.68万 | — | 0.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,598.23万 | $2.83亿 | 0.00% |
| 439 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | -0.51% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.32万 | $5,051.78万 | -0.72% |
| 224 |
GIGGLEGiggle Fund
|
$28.21 | $29.15 | $27.67 | $77.98万 | $2,791.85万 | -1.54% |
相关站点
共 40 个
Arbitrum _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
Injective _BTC行情
EUR _比特币
Wrapped _比特币
Chainlink _以太坊ETH价格
NBISB _加密货币行情
牛来 _币种排行
比特币 _以太坊ETH价格
Ethena _加密货币行情
Binance _数字货币市值
USD1 _比特币行情
Particle _币种排行
AMDB _比特币
Caldera _比特币
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币
Binance _以太坊ETH价格
Bubblemaps _比特币
牛来 _数字货币市值
ONEchain _数字货币市值
Ether.fi _数字货币市值
Worldcoin _加密货币行情
MegaETH _加密货币行情
莱特币 _加密货币行情
TONToken _数字货币市值
Aptos _加密货币行情
艾达币 _币种排行
艾达币 _比特币行情
Ethena USDe _币种排行
Polkadot _比特币行情
Ripple USD _数字货币市值
AMDB _比特币
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _BTC行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格