CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006229 | $0.006406 | $0.006047 | $312.78万 | $3.86亿 | -1.69% |
| 608 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.99% |
| 227 |
CELRCeler Network
|
$0.002158 | $0.002245 | $0.002102 | $75.76万 | $1,685.99万 | 1.55% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 667 |
HPEBHPEB
|
$50.33 | $50.33 | $46.08 | $5.92万 | — | 4.99% |
| 187 |
MSFTBMSFTB
|
$536.07 | $547.86 | $527.13 | $96.72万 | — | -1.98% |
| 257 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 1.58% |
| 582 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.45万 | — | -1.75% |
| 343 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | -0.92% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.43% |
| 614 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.29万 | — | -8.42% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 515 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.52万 | — | -5.52% |
| 250 |
CBRSBCBRSB
|
$97.36 | $99.80 | $90.86 | $68.55万 | — | 1.44% |
| 56 |
QQQBQQQB
|
$684.88 | $685.11 | $667.60 | $721.15万 | — | 0.82% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,628.96万 | $2.83亿 | -0.01% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.13万 | $2,896.69万 | -0.51% |
| 263 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $62.61万 | $1,586.93万 | 3.38% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.03万 | $5,051.78万 | -1.91% |
| 237 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $73.48万 | $2,791.85万 | -1.62% |
相关站点
共 40 个
TONToken _币种排行
Gram _比特币行情
Ondo _数字货币市值
First Digital _币种排行
牛来 _比特币
莱特币 _加密货币行情
Binance _币种排行
牛来 _币种排行
PAX Gold _比特币
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _币种排行
BitTensor _比特币行情
USD.AI _比特币
艾达币 _币种排行
币安币 _币种排行
Tether Gold _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Binance _比特币
CyberConnect _加密货币行情
艾达币 _比特币
Filecoin _BTC行情
USDC _币种排行
Ether.fi _以太坊ETH价格
TONToken _比特币行情
First Digital _加密货币行情
Ether.fi _比特币行情
Gram _以太坊ETH价格
Render _BTC行情
BEAMX _比特币
Prometeus _以太坊ETH价格
Avalanche _BTC行情
MegaETH _币种排行
Filecoin _币种排行