Compound
COMP · 美元计价
$20.02
-0.65%
≈ ￥132.132
(-$0.13)
更新于 2026-11-11 06:15:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.45万
流通市值$1.92亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $315.82万 | $3.86亿 | -1.50% |
| 615 |
IOTXIoTeX
|
$0.002877 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.51% |
| 223 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.40% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 250 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.73万 | $4,905.56万 | 1.43% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.35万 | — | -0.88% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.76万 | $1.16亿 | -0.65% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.49万 | — | -2.14% |
| 640 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.62% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $21.03万 | — | -6.56% |
| 262 |
CBRSBCBRSB
|
$94.1 | $99.80 | $90.86 | $62.69万 | — | -2.91% |
| 52 |
QQQBQQQB
|
$676.57 | $681.71 | $667.60 | $779.47万 | — | -0.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.06万 | $2.83亿 | 0.01% |
| 440 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -0.86% |
| 405 |
DOGSDogs
|
$0.00003182 | $0.00003215 | $0.00002992 | $32.36万 | $1,586.93万 | 5.12% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,791.85万 | -1.60% |
相关站点
共 40 个
Hedera _加密货币行情
Ethena USDe _BTC行情
Caldera _数字货币市值
波场 _比特币行情
THORChain _比特币
艾达币 _BTC行情
Ripple USD _比特币
KORUB _比特币
EUR _BTC行情
Pump.fun _币种排行
莱特币 _比特币
AMDB _币种排行
KORUB _币种排行
Official _比特币行情
EUR _币种排行
KORUB _比特币
Ethena USDe _比特币行情
狗币 _比特币
Act I : The _币种排行
Prometeus _BTC行情
USDC _币种排行
Particle _加密货币行情
LayerZero _币种排行
Worldcoin _BTC行情
Ethena USDe _比特币
AMDB _数字货币市值
Artificial _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _比特币
Solana _数字货币市值
Arbitrum _比特币
比特现金 _加密货币行情
Internet _数字货币市值
LayerZero _比特币行情
Hedera _比特币行情
SNXXB _以太坊ETH价格
Particle _币种排行
瑞波币 _比特币行情
BENQI _加密货币行情
KORUB _比特币行情