Civic
CVC · 美元计价
$0.02045
-0.63%
≈ ￥0.13497
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.10万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $323.59万 | $3.86亿 | -0.89% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.27% |
| 218 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.65万 | $1,685.99万 | 2.11% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 671 |
HPEBHPEB
|
$48.57 | $48.57 | $46.08 | $5.30万 | — | 1.02% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 253 |
KAITOKAITO
|
$0.208 | $0.2097 | $0.2004 | $66.90万 | $4,905.56万 | 2.77% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.52万 | — | -1.31% |
| 375 |
AVaulta
|
$0.0764 | $0.0785 | $0.0739 | $36.32万 | $1.16亿 | 0.39% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.50万 | — | -1.96% |
| 642 |
SKDDBSKDDB
|
$10.71 | $11.39 | $10.17 | $9.06万 | — | 3.98% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 520 |
USARBUSARB
|
$8.02 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 265 |
CBRSBCBRSB
|
$94.61 | $99.80 | $90.86 | $59.54万 | — | -1.64% |
| 53 |
QQQBQQQB
|
$678.85 | $681.71 | $667.60 | $749.13万 | — | -0.08% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,557.16万 | $2.83亿 | -0.04% |
| 432 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.54万 | $2,896.69万 | 0.69% |
| 269 |
DOGSDogs
|
$0.00003232 | $0.00003276 | $0.00002992 | $58.36万 | $1,586.93万 | 7.30% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.21万 | $5,051.78万 | 1.21% |
| 223 |
GIGGLEGiggle Fund
|
$28.21 | $29.15 | $27.67 | $79.51万 | $2,791.85万 | -1.23% |
相关站点
共 40 个
Aerodrome _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
THORChain _数字货币市值
BitTensor _币种排行
Sophon _币种排行
Wrapped _比特币
Caldera _BTC行情
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _加密货币行情
SOXSB _比特币
Prometeus _币种排行
SNXXB _比特币行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _加密货币行情
艾达币 _比特币行情
BENQI _加密货币行情
Hedera _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _数字货币市值
USD.AI _数字货币市值
TQQQB _加密货币行情
Caldera _数字货币市值
USD.AI _BTC行情
Midnight _比特币
BEAMX _BTC行情
StraitsX USD _币种排行
Aave _比特币
PAX Gold _BTC行情
Ethena _BTC行情
BFUSD _比特币
Solana _数字货币市值
Ripple USD _比特币行情
Filecoin _数字货币市值
SOXSB _币种排行
Aptos _数字货币市值
Near Protocol _BTC行情
Solana _比特币行情