达世币
DASH · 美元计价
$43.07
-8.73%
≈ ￥284.262
(-$4.12)
更新于 2026-11-11 09:05:01
24H 最高$47.46
24H 最低$42.39
今日开盘$47.19
24H 成交量$480.71万
流通市值$5.55亿
24H 涨跌额(-$4.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006219 | $0.006406 | $0.006047 | $323.83万 | $3.86亿 | -1.61% |
| 609 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -3.14% |
| 219 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $80.19万 | $1,685.99万 | 1.26% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 671 |
HPEBHPEB
|
$48.67 | $48.93 | $46.08 | $5.48万 | — | 1.31% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.28万 | — | -1.92% |
| 252 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $66.94万 | $4,905.56万 | 2.18% |
| 593 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 375 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.39万 | $1.16亿 | -0.26% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.69万 | — | -1.48% |
| 638 |
SKDDBSKDDB
|
$10.41 | $11.39 | $10.17 | $9.60万 | — | -1.61% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.68万 | $2,622.08万 | -0.97% |
| 526 |
USARBUSARB
|
$8.02 | $8.74 | $7.63 | $20.28万 | — | -5.65% |
| 265 |
CBRSBCBRSB
|
$95.01 | $99.80 | $90.86 | $60.26万 | — | -1.40% |
| 55 |
QQQBQQQB
|
$678.67 | $681.71 | $667.60 | $737.05万 | — | -0.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,556.17万 | $2.83亿 | -0.05% |
| 427 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,896.69万 | -0.17% |
| 267 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $59.02万 | $1,586.93万 | 5.36% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.67万 | $5,051.78万 | 0.97% |
| 220 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $80.03万 | $2,791.85万 | -1.82% |
相关站点
共 40 个
Prometeus _数字货币市值
Act I : The _比特币行情
Bubblemaps _比特币
Filecoin _加密货币行情
Prometeus _比特币行情
Hedera _比特币行情
BEAMX _BTC行情
Ondo _比特币行情
以太坊 _币种排行
MegaETH _币种排行
THORChain _数字货币市值
Arbitrum _币种排行
Ripple USD _币种排行
Particle _数字货币市值
KORUB _币种排行
NBISB _数字货币市值
KORUB _比特币行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币
EUR _加密货币行情
USD.AI _比特币行情
Internet _比特币
LayerZero _加密货币行情
Pump.fun _比特币
Ethena _以太坊ETH价格
ONEchain _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币
牛来 _以太坊ETH价格
StraitsX USD _币种排行
CyberConnect _比特币
USD.AI _数字货币市值
Initia _加密货币行情
Aster _以太坊ETH价格
Initia _加密货币行情
Solana _BTC行情
Ondo _比特币行情
Filecoin _比特币
Act I : The _加密货币行情