DYDX Chain
DYDX · 美元计价
$0.08631
-4.56%
≈ ￥0.569646
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.09043
24H 成交量$49.75万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.00586 | $0.00625 | $0.005791 | $399.79万 | $3.83亿 | -3.54% |
| 503 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.28% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.75万 | $1,638.17万 | -0.19% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 593 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.13万 | — | -4.38% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |
| 318 |
KAITOKAITO
|
$0.199 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -2.36% |
| 442 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.92万 | — | -1.66% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.74万 | $1.11亿 | -6.08% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 542 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.34万 | $2,574.33万 | -4.67% |
| 563 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.02万 | — | -0.87% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.87万 | — | -9.54% |
| 57 |
QQQBQQQB
|
$675.63 | $693.39 | $672.49 | $676.69万 | — | -1.76% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,439.37万 | $2.81亿 | 0.01% |
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $90.87万 | $2,762.09万 | -6.27% |
| 338 |
DOGSDogs
|
$0.00002918 | $0.00003123 | $0.0000288 | $32.50万 | $1,576.01万 | -5.90% |
| 104 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $227.06万 | $5,051.78万 | -6.65% |
| 125 |
GIGGLEGiggle Fund
|
$24.53 | $26.41 | $24.14 | $161.92万 | $2,551.34万 | -5.87% |