EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.00627 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.52% |
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.48% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.78万 | $1,685.99万 | 2.26% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.91% |
| 189 |
MSFTBMSFTB
|
$534.48 | $547.86 | $527.13 | $96.29万 | — | -2.03% |
| 257 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $65.09万 | $4,905.56万 | 2.23% |
| 586 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.16万 | — | -1.10% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.18万 | $1.16亿 | -0.13% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 638 |
SKDDBSKDDB
|
$9.96 | $11.39 | $9.88 | $9.63万 | — | -3.58% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.64% |
| 518 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.89万 | — | -5.27% |
| 258 |
CBRSBCBRSB
|
$96.42 | $99.80 | $90.86 | $65.02万 | — | 0.17% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.29万 | $2.83亿 | -0.03% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,586.93万 | 4.33% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $5,051.78万 | 1.45% |
| 221 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -0.92% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
NBISB _比特币
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _币种排行
MegaETH _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _比特币
KORUB _加密货币行情
LayerZero _比特币行情
Pump.fun _加密货币行情
Shiba Inu _币种排行
比特币 _BTC行情
Polygon _币种排行
Ondo _加密货币行情
Official _比特币
RWUSD _数字货币市值
BFUSD _比特币
Tether Gold _加密货币行情
CyberConnect _币种排行
Pump.fun _数字货币市值
Binance _比特币
Injective _BTC行情
USD.AI _币种排行
Tether Gold _加密货币行情
USDC _比特币行情
Prometeus _BTC行情
Ripple USD _加密货币行情
Aptos _加密货币行情
Internet _BTC行情
艾达币 _比特币
TONToken _BTC行情
RWUSD _BTC行情
以太坊 _加密货币行情
Act I : The _BTC行情
Caldera _加密货币行情
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
Uniswap _BTC行情
CyberConnect _比特币