SynFutures
F · 美元计价
$0.002369
-1.09%
≈ ￥0.015635
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006218 | $0.006406 | $0.006047 | $315.91万 | $3.86亿 | -1.49% |
| 615 |
IOTXIoTeX
|
$0.002876 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.51% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.02万 | $1,685.99万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.67% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 250 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.76万 | $4,905.56万 | 1.58% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.32万 | — | -0.88% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.71万 | $1.16亿 | -0.65% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.49万 | — | -2.14% |
| 640 |
SKDDBSKDDB
|
$11.01 | $11.39 | $10.11 | $9.18万 | — | 7.21% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $20.98万 | — | -6.67% |
| 262 |
CBRSBCBRSB
|
$94.05 | $99.80 | $90.86 | $62.68万 | — | -2.94% |
| 52 |
QQQBQQQB
|
$676.41 | $681.71 | $667.60 | $779.48万 | — | -0.60% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,350.18万 | $2.83亿 | 0.00% |
| 439 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -0.69% |
| 398 |
DOGSDogs
|
$0.000032 | $0.00003215 | $0.00002992 | $33.22万 | $1,586.93万 | 5.93% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.08万 | $5,051.78万 | 1.71% |
| 215 |
GIGGLEGiggle Fund
|
$28.28 | $29.15 | $27.67 | $84.01万 | $2,791.85万 | -1.60% |
相关站点
共 40 个
Avalanche _比特币行情
Tether Gold _币种排行
Binance _比特币行情
Ethena _比特币行情
Pump.fun _加密货币行情
BENQI _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
NBISB _币种排行
Solana _数字货币市值
EUR _加密货币行情
Ether.fi _比特币
LayerZero _比特币
First Digital _数字货币市值
Injective _加密货币行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Aave _BTC行情
SOXSB _加密货币行情
瑞波币 _加密货币行情
Binance _数字货币市值
Ethena USDe _加密货币行情
SOXSB _比特币行情
Quant _比特币行情
Quant _加密货币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Ondo _BTC行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
Test _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
瑞波币 _以太坊ETH价格
KORUB _比特币
Initia _比特币
Ether.fi _数字货币市值
Wrapped _币种排行