Filecoin
FIL · 美元计价
$0.762
0.00%
≈ ￥5.0292
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.762
24H 成交量$797.60万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006274 | $0.006406 | $0.006047 | $314.73万 | $3.86亿 | -1.01% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.64万 | $2,687.60万 | -2.58% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.63万 | $1,685.99万 | 2.40% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.11 | $50.20 | $46.08 | $5.87万 | — | 5.10% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.15% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 3.07% |
| 582 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.38万 | — | -1.09% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.76万 | — | -1.31% |
| 621 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.02万 | — | -10.26% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.68万 | — | -4.32% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.55万 | — | 1.60% |
| 56 |
QQQBQQQB
|
$684.53 | $684.75 | $667.60 | $713.83万 | — | 0.97% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.36万 | $2.83亿 | -0.01% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.38万 | $2,896.69万 | 0.00% |
| 264 |
DOGSDogs
|
$0.00003179 | $0.00003276 | $0.00002992 | $61.54万 | $1,586.93万 | 4.16% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $5,051.78万 | 0.24% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.09万 | $2,791.85万 | -1.19% |
相关站点
共 40 个
Solana _比特币
RWUSD _比特币
币安币 _币种排行
Gram _比特币
Ripple USD _比特币
RWUSD _币种排行
Worldcoin _BTC行情
NBISB _币种排行
Midnight _数字货币市值
SNXXB _数字货币市值
狗币 _加密货币行情
Sui _BTC行情
Sui _比特币
Plasma _BTC行情
Chainlink _以太坊ETH价格
恒星币 _BTC行情
RWUSD _以太坊ETH价格
Particle _数字货币市值
Sophon _以太坊ETH价格
United Stables _币种排行
Worldcoin _加密货币行情
BFUSD _BTC行情
TQQQB _币种排行
TQQQB _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Ethena _币种排行
BFUSD _加密货币行情
TQQQB _币种排行
Official _比特币
NBISB _比特币行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
Polkadot _加密货币行情
Act I : The _比特币
United Stables _BTC行情
Particle _比特币行情
LayerZero _数字货币市值