Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.00622 | $0.006406 | $0.006047 | $329.31万 | $3.86亿 | -0.89% |
| 610 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.66% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $79.66万 | $1,685.99万 | 2.12% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.1 | $49.28 | $46.08 | $5.59万 | — | 2.55% |
| 188 |
MSFTBMSFTB
|
$534.84 | $547.86 | $527.13 | $96.72万 | — | -2.04% |
| 257 |
KAITOKAITO
|
$0.2061 | $0.2097 | $0.2004 | $65.30万 | $4,905.56万 | 2.69% |
| 589 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.69万 | — | -1.10% |
| 354 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.87万 | $1.16亿 | 0.00% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 638 |
SKDDBSKDDB
|
$10.12 | $11.39 | $9.88 | $9.75万 | — | -3.07% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.02万 | — | -5.49% |
| 264 |
CBRSBCBRSB
|
$95.5 | $99.80 | $90.86 | $62.78万 | — | -1.09% |
| 55 |
QQQBQQQB
|
$681.11 | $682.43 | $667.60 | $725.59万 | — | 0.15% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,587.23万 | $2.83亿 | -0.06% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.07万 | $2,896.69万 | 0.35% |
| 268 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $60.63万 | $1,586.93万 | 5.21% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $214.56万 | $5,051.78万 | 1.21% |
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.73% |
相关站点
共 40 个
Official _加密货币行情
Aerodrome _比特币行情
比特币 _BTC行情
Initia _数字货币市值
Uniswap _比特币
BFUSD _比特币行情
PAX Gold _BTC行情
Act I : The _币种排行
艾达币 _比特币
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
波场 _币种排行
Arbitrum _以太坊ETH价格
USDC _比特币行情
Polygon _数字货币市值
Ethena _以太坊ETH价格
Wrapped _币种排行
SNXXB _加密货币行情
Holo _数字货币市值
Ripple USD _比特币
BFUSD _币种排行
Plasma _币种排行
艾达币 _比特币行情
Official _数字货币市值
Ondo _币种排行
USDC _BTC行情
BFUSD _比特币
Near Protocol _加密货币行情
Sophon _数字货币市值
Initia _比特币
TQQQB _BTC行情
SNXXB _数字货币市值
Particle _以太坊ETH价格
Ondo _比特币
Hyperliquid _币种排行
Act I : The _币种排行
Pump.fun _数字货币市值
Polkadot _加密货币行情
Caldera _比特币
Pump.fun _以太坊ETH价格