FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006233 | $0.006406 | $0.006047 | $323.34万 | $3.86亿 | -1.28% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.24% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,685.99万 | 2.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.44万 | — | 1.02% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.72% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.47% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.38万 | — | -0.88% |
| 374 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.63万 | $1.16亿 | -0.13% |
| 685 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.50万 | — | -0.66% |
| 639 |
SKDDBSKDDB
|
$10.39 | $11.39 | $10.17 | $9.47万 | — | -0.29% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.97% |
| 523 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 265 |
CBRSBCBRSB
|
$95.45 | $99.80 | $90.86 | $59.80万 | — | -0.80% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.54万 | — | 0.10% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,552.27万 | $2.83亿 | -0.05% |
| 428 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.66万 | $2,896.69万 | 0.00% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,586.93万 | 6.40% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $5,051.78万 | 1.21% |
| 220 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $80.02万 | $2,791.85万 | -1.26% |
相关站点
共 40 个
Tether Gold _比特币
Chainlink _比特币行情
艾达币 _币种排行
币安币 _比特币行情
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _BTC行情
Arbitrum _比特币行情
Near Protocol _币种排行
MegaETH _加密货币行情
Solana _比特币行情
Holo _币种排行
Holo _币种排行
比特现金 _加密货币行情
Chainlink _加密货币行情
BEB _币种排行
Quant _加密货币行情
Gram _数字货币市值
大零币 _BTC行情
RWUSD _比特币
SOXSB _数字货币市值
Aave _数字货币市值
狗币 _数字货币市值
StraitsX USD _币种排行
PAX Gold _数字货币市值
Internet _币种排行
LayerZero _数字货币市值
TQQQB _比特币行情
Particle _比特币
Solana _比特币
Binance _币种排行
Initia _数字货币市值
Render _BTC行情
BFUSD _加密货币行情
币安币 _币种排行
莱特币 _数字货币市值
United Stables _加密货币行情
Caldera _比特币