GMT
GMT · 美元计价
$0.00598
-0.99%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00604
24H 成交量$21.07万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $312.61万 | $3.86亿 | -2.04% |
| 610 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -3.22% |
| 228 |
CELRCeler Network
|
$0.002156 | $0.002245 | $0.002102 | $75.74万 | $1,685.99万 | 1.27% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.48 | $50.52 | $46.08 | $6.07万 | — | 5.30% |
| 188 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.61万 | — | -1.98% |
| 255 |
KAITOKAITO
|
$0.2057 | $0.2097 | $0.2004 | $65.43万 | $4,905.56万 | 1.33% |
| 581 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $14.51万 | — | -2.40% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.57% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 615 |
SKDDBSKDDB
|
$9.42 | $11.39 | $9.35 | $11.28万 | — | -7.83% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 516 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.49万 | — | -5.96% |
| 248 |
CBRSBCBRSB
|
$97.32 | $99.80 | $90.86 | $70.05万 | — | 0.99% |
| 56 |
QQQBQQQB
|
$685.15 | $685.25 | $667.60 | $722.36万 | — | 0.71% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,630.03万 | $2.83亿 | -0.02% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.02% |
| 263 |
DOGSDogs
|
$0.00003148 | $0.00003276 | $0.00002992 | $62.85万 | $1,586.93万 | 2.54% |
| 110 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $210.83万 | $5,051.78万 | -1.44% |
| 237 |
GIGGLEGiggle Fund
|
$28.02 | $29.15 | $27.67 | $73.32万 | $2,791.85万 | -1.89% |
相关站点
共 40 个
Internet _以太坊ETH价格
Quant _币种排行
Injective _数字货币市值
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Polygon _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _加密货币行情
Initia _BTC行情
Quant _数字货币市值
波场 _BTC行情
SOXSB _以太坊ETH价格
QQQB _币种排行
Internet _比特币行情
大零币 _BTC行情
Midnight _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _比特币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币行情
瑞波币 _BTC行情
Avalanche _数字货币市值
Ethena _加密货币行情
BEAMX _加密货币行情
币安币 _比特币行情
RWUSD _BTC行情
Wrapped _币种排行
Aerodrome _比特币行情
Gram _加密货币行情
Uniswap _BTC行情
Ripple USD _币种排行
Binance _比特币
Hedera _比特币
达世币 _BTC行情
牛来 _加密货币行情
Filecoin _数字货币市值
Act I : The _BTC行情