Hamster Kombat
HMSTR · 美元计价
$0.0001314
1.86%
≈ ￥0.00086724
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.000129
24H 成交量$41.90万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006191 | $0.006406 | $0.006047 | $319.66万 | $3.86亿 | -1.86% |
| 610 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.43万 | $2,687.60万 | -2.14% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.77% |
| 252 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.91万 | $4,905.56万 | 2.53% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.15万 | — | -1.32% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.16亿 | -0.13% |
| 686 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.50万 | — | -2.62% |
| 642 |
SKDDBSKDDB
|
$10.79 | $11.39 | $10.11 | $8.99万 | — | 4.25% |
| 631 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.97% |
| 516 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $20.61万 | — | -5.79% |
| 263 |
CBRSBCBRSB
|
$94.37 | $99.80 | $90.86 | $60.96万 | — | -2.20% |
| 52 |
QQQBQQQB
|
$678.07 | $681.71 | $667.60 | $772.16万 | — | -0.35% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,541.69万 | $2.83亿 | -0.07% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.37万 | $2,896.69万 | 0.17% |
| 280 |
DOGSDogs
|
$0.00003239 | $0.00003254 | $0.00002992 | $54.88万 | $1,586.93万 | 6.97% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.20万 | $2,791.85万 | -1.74% |
相关站点
共 40 个
Polkadot _币种排行
恒星币 _比特币行情
Chainlink _加密货币行情
Hedera _BTC行情
Act I : The _比特币行情
Aave _以太坊ETH价格
USDC _加密货币行情
瑞波币 _BTC行情
Wrapped _数字货币市值
Prometeus _比特币
MegaETH _BTC行情
BEB _比特币行情
Binance _币种排行
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Wrapped _加密货币行情
瑞波币 _以太坊ETH价格
Prometeus _比特币行情
Uniswap _比特币
Hyperliquid _加密货币行情
Ripple USD _比特币
ONEchain _以太坊ETH价格
LayerZero _比特币
恒星币 _币种排行
Aptos _以太坊ETH价格
Aave _加密货币行情
USD.AI _数字货币市值
以太坊 _数字货币市值
PAX Gold _币种排行
Act I : The _加密货币行情
TQQQB _加密货币行情
波场 _比特币
Ripple USD _比特币
瑞波币 _BTC行情
AMDB _比特币
比特币 _数字货币市值
Initia _数字货币市值
Near Protocol _数字货币市值
Act I : The _加密货币行情
PAX Gold _BTC行情