IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $309.03万 | $3.86亿 | -1.71% |
| 609 |
IOTXIoTeX
|
$0.002861 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.89% |
| 229 |
CELRCeler Network
|
$0.002153 | $0.002245 | $0.002102 | $75.55万 | $1,685.99万 | 1.13% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.47 | $50.54 | $46.08 | $6.16万 | — | 4.99% |
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 255 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $65.75万 | $4,905.56万 | 1.18% |
| 581 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.56万 | — | -1.97% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.18% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.75% |
| 616 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.25万 | — | -6.98% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 515 |
USARBUSARB
|
$8.23 | $8.73 | $7.63 | $20.43万 | — | -5.62% |
| 243 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $71.75万 | — | 1.23% |
| 54 |
QQQBQQQB
|
$685.5 | $685.50 | $667.60 | $752.68万 | — | 0.79% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.14万 | $2.83亿 | 0.01% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.32万 | $2,896.69万 | -0.86% |
| 264 |
DOGSDogs
|
$0.00003158 | $0.00003276 | $0.00002992 | $62.78万 | $1,586.93万 | 2.97% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.04万 | $5,051.78万 | -1.19% |
| 238 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $73.23万 | $2,791.85万 | -1.06% |
相关站点
共 40 个
Polygon _币种排行
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _BTC行情
Worldcoin _比特币行情
KORUB _加密货币行情
艾达币 _币种排行
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Particle _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Quant _数字货币市值
Polygon _数字货币市值
Ether.fi _比特币
Ethena USDe _比特币行情
BEB _数字货币市值
BFUSD _比特币
Aerodrome _BTC行情
Ethena USDe _币种排行
Ethena USDe _币种排行
币安币 _BTC行情
United Stables _币种排行
BEAMX _BTC行情
StraitsX USD _币种排行
瑞波币 _BTC行情
United Stables _比特币行情
SOXSB _比特币行情
波场 _比特币
Aerodrome _币种排行
Worldcoin _BTC行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
Polygon _BTC行情
Holo _数字货币市值
EUR _加密货币行情
Aster _以太坊ETH价格
BFUSD _比特币