IOST
IOST · 美元计价
$0.000672
-1.75%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000684
24H 成交量$55.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $315.82万 | $3.86亿 | -1.50% |
| 616 |
IOTXIoTeX
|
$0.002879 | $0.002973 | $0.002813 | $11.01万 | $2,687.60万 | -2.57% |
| 223 |
CELRCeler Network
|
$0.00217 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.60% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.35 | $48.42 | $46.08 | $5.24万 | — | 0.60% |
| 196 |
MSFTBMSFTB
|
$535.23 | $547.86 | $527.13 | $93.34万 | — | -1.88% |
| 249 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.91万 | $4,905.56万 | 1.62% |
| 592 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.35万 | — | -1.10% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $36.76万 | $1.16亿 | -0.92% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.47万 | — | -2.14% |
| 639 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.93% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $21.06万 | — | -6.45% |
| 262 |
CBRSBCBRSB
|
$94.18 | $99.80 | $90.86 | $62.77万 | — | -2.90% |
| 52 |
QQQBQQQB
|
$676.57 | $681.71 | $667.60 | $779.47万 | — | -0.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.06万 | $2.83亿 | 0.01% |
| 440 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.90万 | $2,896.69万 | -1.03% |
| 407 |
DOGSDogs
|
$0.00003192 | $0.00003215 | $0.00002992 | $32.32万 | $1,586.93万 | 5.56% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $220.40万 | $5,051.78万 | 1.71% |
| 215 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $84.20万 | $2,791.85万 | -1.64% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Official _币种排行
BFUSD _币种排行
ONEchain _BTC行情
Holo _加密货币行情
Binance _比特币行情
币安币 _BTC行情
瑞波币 _加密货币行情
瑞波币 _币种排行
瑞波币 _比特币行情
First Digital _比特币
USDC _比特币
AMDB _币种排行
MegaETH _以太坊ETH价格
ONEchain _比特币
MegaETH _加密货币行情
Ether.fi _BTC行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _币种排行
Polygon _数字货币市值
Sui _加密货币行情
以太坊 _BTC行情
Render _币种排行
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Particle _BTC行情
瑞波币 _比特币
TQQQB _比特币行情
Plasma _数字货币市值
United Stables _币种排行
比特币 _数字货币市值
Ondo _比特币行情
币安币 _币种排行
比特币 _以太坊ETH价格
AMDB _加密货币行情
Injective _以太坊ETH价格
USD1 _BTC行情
Hedera _数字货币市值