Kaia
KAIA · 美元计价
$0.0321
0.63%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.64万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.006212 | $0.006406 | $0.006047 | $306.91万 | $3.86亿 | -2.31% |
| 610 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $11.75万 | $2,687.60万 | -3.13% |
| 232 |
CELRCeler Network
|
$0.002148 | $0.002245 | $0.002102 | $75.37万 | $1,685.99万 | 0.99% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.28 | $50.59 | $46.08 | $6.24万 | — | 4.90% |
| 190 |
MSFTBMSFTB
|
$535.05 | $547.05 | $527.13 | $96.46万 | — | -2.19% |
| 257 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $65.24万 | $4,905.56万 | 0.59% |
| 579 |
RONINRONIN
|
$0.0446 | $0.0462 | $0.0443 | $14.89万 | — | -2.62% |
| 339 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $42.30万 | $1.16亿 | -1.96% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.74万 | — | -3.40% |
| 615 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.35 | $11.21万 | — | -8.65% |
| 639 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.24% |
| 519 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.37万 | — | -5.64% |
| 245 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $71.89万 | — | 1.69% |
| 54 |
QQQBQQQB
|
$685.52 | $685.71 | $667.60 | $767.81万 | — | 0.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,727.60万 | $2.83亿 | 0.00% |
| 439 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.54% |
| 263 |
DOGSDogs
|
$0.00003146 | $0.00003276 | $0.00002992 | $63.10万 | $1,586.93万 | 2.44% |
| 113 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.57万 | $5,051.78万 | -1.43% |
| 246 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.67 | $71.67万 | $2,791.85万 | -2.00% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
波场 _数字货币市值
TQQQB _比特币
Aptos _加密货币行情
Artificial _以太坊ETH价格
艾达币 _比特币行情
Polkadot _比特币
First Digital _BTC行情
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
Artificial _币种排行
LayerZero _数字货币市值
USDC _比特币
QQQB _比特币
Sophon _以太坊ETH价格
Uniswap _BTC行情
比特现金 _比特币行情
USD1 _币种排行
NBISB _数字货币市值
Sophon _以太坊ETH价格
Aave _加密货币行情
SNXXB _比特币行情
Near Protocol _数字货币市值
BEAMX _BTC行情
USD1 _比特币行情
Tether Gold _比特币
PAX Gold _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
瑞波币 _比特币行情
TQQQB _币种排行
Aptos _比特币
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Pump.fun _BTC行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Shiba Inu _BTC行情
Pepe _币种排行
Aerodrome _比特币