Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $353.91万 | $4.04亿 | -1.70% |
| 624 |
IOTXIoTeX
|
$0.002773 | $0.002894 | $0.002736 | $8.38万 | $2,713.50万 | -3.01% |
| 387 |
CELRCeler Network
|
$0.002047 | $0.002173 | $0.002024 | $30.18万 | $1,639.77万 | -4.70% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 641 |
HPEBHPEB
|
$49.61 | $51.79 | $48.64 | $7.34万 | — | -2.73% |
| 168 |
MSFTBMSFTB
|
$520.52 | $537.93 | $519.14 | $94.83万 | — | -2.65% |
| 374 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $32.57万 | $5,027.37万 | -1.26% |
| 208 |
RONINRONIN
|
$0.0445 | $0.0474 | $0.0416 | $76.10万 | — | -0.67% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.86万 | $1.17亿 | -2.14% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $6.02 | $5.30万 | — | 0.32% |
| 494 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.52万 | — | 2.48% |
| 655 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.98% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.51万 | — | -1.45% |
| 226 |
CBRSBCBRSB
|
$100.79 | $103.22 | $95.86 | $69.56万 | — | 2.29% |
| 44 |
QQQBQQQB
|
$686.18 | $695.69 | $682.40 | $1,140.88万 | — | -0.08% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,312.31万 | $2.83亿 | -0.01% |
| 589 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.00561 | $11.74万 | $2,992.94万 | -2.07% |
| 283 |
DOGSDogs
|
$0.00003085 | $0.00003232 | $0.00002957 | $48.59万 | $1,628.61万 | -3.80% |
| 120 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $153.19万 | $5,051.78万 | -2.18% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.17万 | $2,840.69万 | -3.81% |