Magic Eden
ME · 美元计价
$0.04336
-1.07%
≈ ￥0.286176
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04383
24H 成交量$24.72万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.81% |
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,685.99万 | 3.27% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.84 | $49.84 | $46.08 | $5.72万 | — | 4.51% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 340 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.79% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | 0.00% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 56 |
QQQBQQQB
|
$683.77 | $683.89 | $667.60 | $721.15万 | — | 0.82% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 440 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.45万 | $2,896.69万 | 0.52% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.63万 | $5,051.78万 | 1.94% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -0.70% |
相关站点
共 40 个
比特币 _BTC行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _BTC行情
Gram _加密货币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
Ethena _BTC行情
Polygon _币种排行
Act I : The _加密货币行情
Internet _以太坊ETH价格
Internet _BTC行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
比特币
狗币 _以太坊ETH价格
Sui _比特币
大零币 _以太坊ETH价格
TQQQB _数字货币市值
BEB _数字货币市值
First Digital _数字货币市值
Ethena USDe _以太坊ETH价格
KORUB _币种排行
Prometeus _以太坊ETH价格
Polygon _币种排行
BFUSD _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币行情
Ethena _BTC行情
比特币 _加密货币行情
USD.AI _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币