OpenLedger
OPEN · 美元计价
$0.0922
3.25%
≈ ￥0.60852
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$129.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $306.84万 | $3.86亿 | -2.38% |
| 608 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.93万 | $2,687.60万 | -3.17% |
| 235 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.13万 | $1,685.99万 | 0.28% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 667 |
HPEBHPEB
|
$50.04 | $50.59 | $46.08 | $6.26万 | — | 4.64% |
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.41万 | — | -2.02% |
| 261 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $63.92万 | $4,905.56万 | 0.34% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -3.06% |
| 341 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $41.96万 | $1.16亿 | -2.73% |
| 682 |
USDEBUSDEB
|
$5.89 | $6.24 | $5.47 | $3.91万 | — | -4.85% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 637 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.97% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.39万 | — | 1.13% |
| 55 |
QQQBQQQB
|
$683.76 | $685.96 | $667.60 | $775.08万 | — | 0.73% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.56万 | $2.83亿 | 0.01% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.20万 | $2,896.69万 | -1.54% |
| 256 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $66.62万 | $1,586.93万 | 3.30% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 241 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.62 | $72.54万 | $2,791.85万 | -2.83% |
相关站点
共 40 个
LayerZero _币种排行
Initia _比特币行情
Shiba Inu _比特币行情
Hyperliquid _币种排行
Sui _以太坊ETH价格
Holo _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _BTC行情
币安币 _数字货币市值
RWUSD _比特币
Pepe _加密货币行情
EUR _比特币行情
Worldcoin _币种排行
Injective _比特币
Plasma _比特币
Holo _币种排行
Ripple USD _币种排行
NBISB _比特币行情
BFUSD _加密货币行情
瑞波币 _币种排行
恒星币 _数字货币市值
Avalanche _数字货币市值
ONEchain _比特币行情
Binance _比特币行情
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _比特币行情
达世币 _币种排行
比特币
Filecoin _比特币行情
SNXXB _比特币行情
Particle _BTC行情
Avalanche _币种排行
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Sophon _币种排行
BitTensor _BTC行情
AMDB _以太坊ETH价格