OpenGradient
OPG · 美元计价
$0.1377
1.70%
≈ ￥0.90882
($0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.1641
24H 最低$0.1313
今日开盘$0.1354
24H 成交量$1,158.72万
流通市值$2,701.99万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006179 | $0.006455 | $0.006122 | $355.00万 | $4.04亿 | -1.98% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.59% |
| 387 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $30.06万 | $1,639.77万 | -4.56% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 640 |
HPEBHPEB
|
$49.61 | $51.79 | $48.64 | $7.32万 | — | -2.71% |
| 168 |
MSFTBMSFTB
|
$520.3 | $537.93 | $519.14 | $94.84万 | — | -2.67% |
| 374 |
KAITOKAITO
|
$0.2038 | $0.2095 | $0.2 | $32.53万 | $5,027.37万 | -1.36% |
| 208 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $76.16万 | — | -0.67% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -2.14% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $6.02 | $5.30万 | — | 0.32% |
| 495 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.48万 | — | 2.59% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -1.31% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.51万 | — | -1.56% |
| 226 |
CBRSBCBRSB
|
$100.75 | $103.22 | $95.86 | $69.62万 | — | 2.20% |
| 44 |
QQQBQQQB
|
$686.38 | $695.69 | $682.40 | $1,141.07万 | — | -0.08% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,313.03万 | $2.83亿 | -0.02% |
| 585 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.00561 | $11.85万 | $2,992.94万 | -2.07% |
| 286 |
DOGSDogs
|
$0.00003086 | $0.00003232 | $0.00002957 | $48.50万 | $1,628.61万 | -4.52% |
| 121 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $152.73万 | $5,051.78万 | -2.18% |
| 163 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.76 | $98.16万 | $2,840.69万 | -4.22% |