ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 19:10:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $358.27万 | $4.04亿 | -1.28% |
| 630 |
IOTXIoTeX
|
$0.002792 | $0.002894 | $0.002736 | $7.99万 | $2,713.50万 | -2.00% |
| 389 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $29.46万 | $1,639.77万 | -3.79% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 640 |
HPEBHPEB
|
$49.26 | $51.79 | $48.64 | $7.22万 | — | -3.53% |
| 164 |
MSFTBMSFTB
|
$520.65 | $537.93 | $519.14 | $94.95万 | — | -2.56% |
| 374 |
KAITOKAITO
|
$0.2042 | $0.2095 | $0.2 | $32.05万 | $5,027.37万 | -0.54% |
| 207 |
RONINRONIN
|
$0.0448 | $0.0474 | $0.0416 | $76.53万 | — | 0.22% |
| 406 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $27.59万 | $1.17亿 | -1.35% |
| 665 |
USDEBUSDEB
|
$6.23 | $6.64 | $6.02 | $5.26万 | — | 1.63% |
| 494 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.51万 | — | 3.12% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 556 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.56万 | — | -2.05% |
| 225 |
CBRSBCBRSB
|
$100.32 | $103.22 | $95.86 | $69.07万 | — | 1.50% |
| 44 |
QQQBQQQB
|
$685.41 | $695.69 | $682.40 | $1,147.35万 | — | -0.23% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.07万 | $2.83亿 | 0.02% |
| 586 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $11.79万 | $2,992.94万 | -2.07% |
| 294 |
DOGSDogs
|
$0.00003094 | $0.00003214 | $0.00002957 | $47.01万 | $1,628.61万 | -3.28% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.52万 | $5,051.78万 | -1.95% |
| 162 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.76 | $97.30万 | $2,840.69万 | -3.53% |