PDDB
PDDB · 美元计价
$79.3
-1.87%
≈ ￥523.38
(-$1.51)
更新于 2026-11-11 15:40:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.81
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$1.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENGUPudgy Penguins
|
$0.006195 | $0.006406 | $0.006047 | $306.98万 | $3.86亿 | -2.43% |
| 608 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.93万 | $2,687.60万 | -3.37% |
| 235 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.26万 | $1,685.99万 | 0.42% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.87% |
| 189 |
MSFTBMSFTB
|
$535.35 | $546.60 | $527.13 | $96.41万 | — | -1.95% |
| 259 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $64.14万 | $4,905.56万 | 0.34% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.62万 | — | -3.27% |
| 340 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $42.05万 | $1.16亿 | -2.73% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.90万 | — | -4.20% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 636 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.43% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.37万 | — | 1.17% |
| 55 |
QQQBQQQB
|
$683.92 | $685.96 | $667.60 | $775.24万 | — | 0.81% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.70万 | $2.83亿 | 0.01% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.20万 | $2,896.69万 | -1.87% |
| 255 |
DOGSDogs
|
$0.0000319 | $0.00003276 | $0.00002992 | $66.65万 | $1,586.93万 | 3.24% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.41万 | $5,051.78万 | -0.72% |
| 241 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.62 | $72.58万 | $2,791.85万 | -3.07% |
相关站点
共 40 个
Pump.fun _比特币
瑞波币 _以太坊ETH价格
Plasma _比特币
Wrapped _数字货币市值
Solana _BTC行情
Aptos _BTC行情
莱特币 _BTC行情
Aptos _币种排行
LayerZero _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Sui _加密货币行情
RWUSD _比特币
Aerodrome _BTC行情
恒星币 _比特币
Hedera _以太坊ETH价格
PAX Gold _比特币
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _比特币
First Digital _加密货币行情
First Digital _比特币行情
Aerodrome _币种排行
比特现金 _加密货币行情
艾达币 _币种排行
牛来 _BTC行情
Injective _加密货币行情
Ethena _加密货币行情
Aerodrome _比特币行情
币安币 _比特币行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Act I : The _以太坊ETH价格