RedStone
RED · 美元计价
$0.1368
-5.66%
≈ ￥0.90288
(-$0.01)
更新于 2026-11-11 13:00:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.145
24H 成交量$75.56万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.00625 | $0.006406 | $0.006047 | $314.06万 | $3.86亿 | -1.48% |
| 610 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -3.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.37万 | $1,685.99万 | 1.83% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.90万 | — | 4.79% |
| 190 |
MSFTBMSFTB
|
$536.33 | $547.86 | $527.13 | $94.90万 | — | -1.87% |
| 256 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $64.99万 | $4,905.56万 | 2.37% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.41万 | — | -1.75% |
| 341 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.69万 | $1.16亿 | -0.26% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.80% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.04万 | — | -8.65% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.88% |
| 254 |
CBRSBCBRSB
|
$96.7 | $99.80 | $90.86 | $65.39万 | — | 1.11% |
| 56 |
QQQBQQQB
|
$684.04 | $684.75 | $667.60 | $714.57万 | — | 0.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,601.68万 | $2.83亿 | -0.03% |
| 438 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.43万 | $2,896.69万 | -0.51% |
| 264 |
DOGSDogs
|
$0.00003149 | $0.00003276 | $0.00002992 | $61.87万 | $1,586.93万 | 3.28% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.65万 | $5,051.78万 | -0.72% |
| 223 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $78.01万 | $2,791.85万 | -1.92% |
相关站点
共 40 个
Ripple USD _比特币
USDC _比特币
QQQB _比特币
Ondo _比特币
BitTensor _加密货币行情
Holo _BTC行情
AMDB _加密货币行情
Aster _加密货币行情
StraitsX USD _BTC行情
Quant _币种排行
ONEchain _加密货币行情
MegaETH _比特币
TQQQB _数字货币市值
BEAMX _加密货币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
Pepe _比特币行情
KORUB _比特币
First Digital _加密货币行情
AMDB _以太坊ETH价格
BEAMX _币种排行
Near Protocol _加密货币行情
Caldera _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
RWUSD _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
NFPrompt _比特币行情
Avalanche _比特币
Ether.fi _BTC行情
LayerZero _比特币行情
KORUB _BTC行情
Initia _币种排行
Aave _比特币行情
First Digital _以太坊ETH价格
Polkadot _比特币行情
RWUSD _币种排行