Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $328.18万 | $3.86亿 | -0.84% |
| 610 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.63万 | $2,687.60万 | -2.79% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $79.51万 | $1,685.99万 | 1.60% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.1 | $49.28 | $46.08 | $5.59万 | — | 2.55% |
| 189 |
MSFTBMSFTB
|
$534.79 | $547.86 | $527.13 | $96.71万 | — | -2.01% |
| 257 |
KAITOKAITO
|
$0.2061 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.59% |
| 588 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.88万 | — | -1.10% |
| 349 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $40.82万 | $1.16亿 | 0.13% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.75万 | — | -1.49% |
| 637 |
SKDDBSKDDB
|
$10.14 | $11.39 | $9.88 | $9.67万 | — | -2.87% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 527 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.04万 | — | -5.26% |
| 262 |
CBRSBCBRSB
|
$95.6 | $99.80 | $90.86 | $62.82万 | — | -0.79% |
| 55 |
QQQBQQQB
|
$681.59 | $682.43 | $667.60 | $724.46万 | — | 0.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,589.78万 | $2.83亿 | -0.05% |
| 432 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.05万 | $2,896.69万 | -0.17% |
| 268 |
DOGSDogs
|
$0.00003147 | $0.00003276 | $0.00002992 | $60.30万 | $1,586.93万 | 4.41% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.78万 | $5,051.78万 | 0.97% |
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.19万 | $2,791.85万 | -1.66% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Act I : The _以太坊ETH价格
BFUSD _比特币行情
BEAMX _BTC行情
币安币 _以太坊ETH价格
Prometeus _数字货币市值
Aerodrome _币种排行
BEB _加密货币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
Shiba Inu _比特币行情
Quant _比特币
Injective _数字货币市值
Render _币种排行
SOXSB _比特币
Avalanche _币种排行
Polygon _以太坊ETH价格
Pepe _比特币
Sui _币种排行
United Stables _比特币
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Aster _加密货币行情
Hedera _BTC行情
以太坊 _数字货币市值
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
达世币 _加密货币行情
Aptos _比特币行情
BitTensor _比特币
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币