Sapien
SAPIEN · 美元计价
$0.04525
-0.48%
≈ ￥0.29865
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04547
24H 成交量$28.07万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $326.91万 | $3.86亿 | -0.33% |
| 609 |
IOTXIoTeX
|
$0.002888 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -1.74% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | 2.52% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.55% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.80万 | — | -2.11% |
| 256 |
KAITOKAITO
|
$0.2083 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.38% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $13.68万 | — | -0.44% |
| 360 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $39.14万 | $1.16亿 | -0.26% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 638 |
SKDDBSKDDB
|
$9.92 | $11.39 | $9.88 | $9.66万 | — | -5.70% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.05万 | — | -4.47% |
| 266 |
CBRSBCBRSB
|
$96.36 | $99.80 | $90.86 | $62.07万 | — | 0.27% |
| 55 |
QQQBQQQB
|
$682.02 | $682.43 | $667.60 | $731.05万 | — | 0.42% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,582.89万 | $2.83亿 | -0.04% |
| 434 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 0.86% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.68万 | $1,586.93万 | 5.30% |
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $5,051.78万 | 3.15% |
| 221 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -0.98% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Chainlink _比特币行情
AMDB _加密货币行情
Hyperliquid _比特币
SNXXB _数字货币市值
BitTensor _比特币
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Act I : The _比特币
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格
Plasma _BTC行情
Artificial _加密货币行情
Artificial _数字货币市值
Solana _比特币
StraitsX USD _币种排行
Bubblemaps _数字货币市值
AMDB _BTC行情
牛来 _比特币
Aerodrome _币种排行
大零币 _加密货币行情
狗币 _币种排行
Plasma _币种排行
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Ether.fi _比特币行情
Internet _币种排行
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _币种排行
Chainlink _加密货币行情
Uniswap _数字货币市值
Initia _比特币
THORChain _比特币
NFPrompt _比特币
瑞波币 _BTC行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Injective _以太坊ETH价格