Spark
SPK · 美元计价
$0.015736
-1.85%
≈ ￥0.103858
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016033
24H 成交量$65.78万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $309.61万 | $3.86亿 | -1.98% |
| 609 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -3.25% |
| 229 |
CELRCeler Network
|
$0.002153 | $0.002245 | $0.002102 | $75.62万 | $1,685.99万 | 0.99% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.47 | $50.54 | $46.08 | $6.16万 | — | 5.30% |
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 257 |
KAITOKAITO
|
$0.2054 | $0.2097 | $0.2004 | $65.61万 | $4,905.56万 | 0.93% |
| 580 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.55万 | — | -2.18% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.74万 | — | -2.59% |
| 615 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.25万 | — | -7.73% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 243 |
CBRSBCBRSB
|
$97.45 | $99.80 | $90.86 | $71.79万 | — | 1.33% |
| 55 |
QQQBQQQB
|
$685.3 | $685.30 | $667.60 | $748.28万 | — | 0.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,646.97万 | $2.83亿 | 0.01% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -1.02% |
| 263 |
DOGSDogs
|
$0.00003152 | $0.00003276 | $0.00002992 | $62.89万 | $1,586.93万 | 2.54% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 238 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $73.22万 | $2,791.85万 | -1.44% |
相关站点
共 40 个
Aave _比特币
比特币 _数字货币市值
Solana _数字货币市值
恒星币 _比特币
Plasma _比特币行情
Act I : The _加密货币行情
Bubblemaps _币种排行
Injective _数字货币市值
Binance _以太坊ETH价格
ONEchain _数字货币市值
Aerodrome _币种排行
USDC _比特币
以太坊 _以太坊ETH价格
Holo _比特币
Ripple USD _BTC行情
Midnight _币种排行
达世币 _比特币行情
Aster _比特币行情
Worldcoin _币种排行
StraitsX USD _比特币行情
Filecoin _数字货币市值
USDC _比特币行情
以太坊 _数字货币市值
Sophon _币种排行
USDC _币种排行
恒星币 _比特币
Aptos _加密货币行情
Ether.fi _BTC行情
Worldcoin _加密货币行情
Aster _币种排行
EUR _比特币行情
Uniswap _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
以太坊 _币种排行
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
Official _以太坊ETH价格
CyberConnect _比特币行情