SSV Network
SSV · 美元计价
$2.061
-1.95%
≈ ￥13.6026
(-$0.04)
更新于 2026-11-11 13:15:04
24H 最高$2.13
24H 最低$1.96
今日开盘$2.102
24H 成交量$43.14万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006231 | $0.006406 | $0.006047 | $314.48万 | $3.86亿 | -2.20% |
| 607 |
IOTXIoTeX
|
$0.00285 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -3.23% |
| 227 |
CELRCeler Network
|
$0.002157 | $0.002245 | $0.002102 | $75.94万 | $1,685.99万 | 1.32% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 667 |
HPEBHPEB
|
$50.21 | $50.25 | $46.08 | $5.92万 | — | 4.93% |
| 189 |
MSFTBMSFTB
|
$536.46 | $547.86 | $527.13 | $95.27万 | — | -1.84% |
| 256 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.01万 | $4,905.56万 | 1.78% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.43万 | — | -1.75% |
| 342 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | -1.18% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 614 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.25万 | — | -8.25% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.62万 | — | -5.42% |
| 253 |
CBRSBCBRSB
|
$96.88 | $99.80 | $90.86 | $66.06万 | — | 0.94% |
| 56 |
QQQBQQQB
|
$684.31 | $684.81 | $667.60 | $716.61万 | — | 0.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.07万 | $2.83亿 | -0.03% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -1.02% |
| 264 |
DOGSDogs
|
$0.00003132 | $0.00003276 | $0.00002992 | $62.14万 | $1,586.93万 | 2.55% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.68万 | $5,051.78万 | -2.38% |
| 237 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $73.67万 | $2,791.85万 | -1.68% |
相关站点
共 40 个
比特现金 _数字货币市值
Render _比特币行情
NBISB _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Particle _加密货币行情
Aave _加密货币行情
Prometeus _比特币
比特现金 _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
Ethena USDe _加密货币行情
LayerZero _加密货币行情
USD.AI _比特币行情
USD.AI _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币
波场 _加密货币行情
BitTensor _BTC行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币行情
Solana _比特币
Gram _比特币
NFPrompt _比特币
Artificial _BTC行情
RWUSD _以太坊ETH价格
Act I : The _加密货币行情
Binance _比特币行情
USDC _比特币行情
Ether.fi _比特币
Particle _加密货币行情
大零币 _加密货币行情
Midnight _比特币
比特现金 _数字货币市值
TQQQB _比特币
Tether Gold _比特币行情