Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006254 | $0.006406 | $0.006047 | $310.75万 | $3.86亿 | -2.04% |
| 609 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -3.32% |
| 228 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.002102 | $75.65万 | $1,685.99万 | 0.98% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.45 | $50.54 | $46.08 | $6.16万 | — | 5.26% |
| 187 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.61万 | — | -1.98% |
| 256 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $65.53万 | $4,905.56万 | 1.08% |
| 580 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.53万 | — | -2.17% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.70% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 615 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.26万 | — | -7.44% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.50万 | — | 1.09% |
| 55 |
QQQBQQQB
|
$685.2 | $685.25 | $667.60 | $745.71万 | — | 0.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.95万 | $2.83亿 | 0.00% |
| 438 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -0.85% |
| 263 |
DOGSDogs
|
$0.00003161 | $0.00003276 | $0.00002992 | $62.85万 | $1,586.93万 | 2.60% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.86万 | $5,051.78万 | -1.66% |
| 237 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $73.31万 | $2,791.85万 | -1.51% |
相关站点
共 40 个
Ether.fi _比特币
KORUB _加密货币行情
Polygon _BTC行情
CyberConnect _以太坊ETH价格
QQQB _BTC行情
Ethena USDe _币种排行
大零币 _以太坊ETH价格
USD1 _比特币
Initia _比特币行情
Hyperliquid _数字货币市值
PAX Gold _BTC行情
艾达币 _比特币行情
CyberConnect _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _比特币行情
Binance _币种排行
Initia _币种排行
Holo _以太坊ETH价格
SOXSB _比特币
SOXSB _比特币
Artificial _币种排行
Binance _比特币
SOXSB _币种排行
Arbitrum _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
Internet _加密货币行情
ONEchain _数字货币市值
艾达币 _比特币
Filecoin _加密货币行情
Prometeus _加密货币行情
BEB _币种排行
Filecoin _数字货币市值
TQQQB _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
StraitsX USD _以太坊ETH价格
EUR _BTC行情